Xtrackers Municipal Infrastructur.../ US2330517051 /
| 2024-07-20 2:00:00 AM | Chg. -0.07 | Volume | Bid2:04:05 PM | Ask2:04:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.67USD | -0.26% | 16,171 Turnover: 405,312.05 |
10.27Bid Size: 200 | 41.07Ask Size: 200 | 25.75 | 25.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 25.67 | - |
| 2024-07-20 | 12:30:00 AM | 25.67 | - |
| 2024-07-19 | 10:10:00 PM | 25.67 | - |
| 2024-07-19 | 9:55:01 PM | 25.66 | 100 |
| 2024-07-19 | 9:25:56 PM | 25.69 | 125 |
| 2024-07-19 | 9:23:35 PM | 25.70 | 764 |
| 2024-07-19 | 8:44:01 PM | 25.65 | 100 |
| 2024-07-19 | 8:44:01 PM | 25.65 | 100 |
| 2024-07-19 | 8:44:01 PM | 25.65 | 100 |
| 2024-07-19 | 8:44:01 PM | 25.65 | 100 |
| 2024-07-19 | 8:44:01 PM | 25.65 | 100 |
| 2024-07-19 | 8:44:01 PM | 25.65 | 100 |
| 2024-07-19 | 8:44:01 PM | 25.65 | 100 |
All quotes in USD
