| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 16:43:37 | 26.19 | 100 |
| 27/09/2024 | 16:35:14 | 26.12 | 100 |
| 27/09/2024 | 16:35:14 | 26.12 | 100 |
| 27/09/2024 | 16:35:13 | 26.17 | 533 |
| 27/09/2024 | 16:25:16 | 26.12 | 100 |
| 27/09/2024 | 16:19:42 | 26.19 | 100 |
| 27/09/2024 | 15:34:54 | 26.18 | 100 |
| 27/09/2024 | 15:30:00 | 26.05 | 1,058 |