Xtrackers MSCI EAFE High Dividend.../ US2330516301 /
| 8/5/2024 10:10:00 PM | Chg. -0.62 | Volume | Bid8/5/2024 | Ask8/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 24.56USD | -2.46% | 407,380 Turnover: 9.81 mill. |
21.00Bid Size: 100 | 26.87Ask Size: 100 | 24.62 | 24.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 10:10:00 PM | 24.56 | - |
| 8/5/2024 | 10:00:00 PM | 24.56 | 102 |
| 8/5/2024 | 9:59:53 PM | 24.50 | 175 |
| 8/5/2024 | 9:57:22 PM | 24.53 | 110 |
| 8/5/2024 | 9:52:05 PM | 24.54 | 100 |
| 8/5/2024 | 9:49:15 PM | 24.53 | 1,453 |
| 8/5/2024 | 9:44:21 PM | 24.51 | 312 |
| 8/5/2024 | 9:34:33 PM | 24.49 | 11,338 |
| 8/5/2024 | 9:24:12 PM | 24.50 | 100 |
| 8/5/2024 | 9:23:49 PM | 24.53 | 100 |
| 8/5/2024 | 9:17:54 PM | 24.54 | 100 |
| 8/5/2024 | 9:17:31 PM | 24.52 | 300 |
| 8/5/2024 | 9:16:33 PM | 24.52 | 206 |
All quotes in USD
