| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 17:28:35 | 25.16 | 468 |
| 24.07.2024 | 17:25:03 | 25.17 | 100 |
| 24.07.2024 | 17:22:13 | 25.19 | 100 |
| 24.07.2024 | 17:22:13 | 25.17 | 100 |
| 24.07.2024 | 17:05:04 | 25.17 | 100 |
| 24.07.2024 | 17:03:28 | 25.19 | 100 |
| 24.07.2024 | 16:48:33 | 25.19 | 248 |
| 24.07.2024 | 16:37:51 | 25.18 | 535 |
| 24.07.2024 | 16:31:24 | 25.21 | 100 |
| 24.07.2024 | 16:29:16 | 25.20 | 132 |
| 24.07.2024 | 16:25:56 | 25.17 | 1'755 |
| 24.07.2024 | 16:25:56 | 25.17 | 1'200 |
| 24.07.2024 | 16:13:37 | 25.14 | 100 |