Xtrackers MSCI EAFE High Dividend.../ US2330516301 /
| 2024-07-10 9:59:53 PM | Chg. +0.32 | Volume | Bid10:06:04 PM | Ask10:06:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.16USD | +1.29% | 101,661 Turnover: 2.42 mill. |
12.56Bid Size: 100 | 27.52Ask Size: 200 | 25.16 | 24.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:59:53 PM | 25.16 | 200 |
| 2024-07-10 | 9:59:53 PM | 25.16 | 300 |
| 2024-07-10 | 9:57:37 PM | 25.14 | 402 |
| 2024-07-10 | 9:55:40 PM | 25.14 | 300 |
| 2024-07-10 | 9:54:37 PM | 25.14 | 1,610 |
| 2024-07-10 | 9:54:37 PM | 25.14 | 370 |
| 2024-07-10 | 9:51:24 PM | 25.14 | 136 |
| 2024-07-10 | 9:51:24 PM | 25.14 | 100 |
| 2024-07-10 | 9:50:22 PM | 25.13 | 100 |
| 2024-07-10 | 9:41:26 PM | 25.13 | 359 |
| 2024-07-10 | 9:41:08 PM | 25.11 | 1,750 |
| 2024-07-10 | 9:38:36 PM | 25.12 | 100 |
| 2024-07-10 | 9:38:35 PM | 25.12 | 100 |
All quotes in USD
