| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:16:17 PM | 24.54 | 204 |
| 2024-08-05 | 9:11:39 PM | 24.52 | 100 |
| 2024-08-05 | 9:02:20 PM | 24.54 | 269 |
| 2024-08-05 | 8:52:45 PM | 24.58 | 200 |
| 2024-08-05 | 8:52:45 PM | 24.58 | 100 |
| 2024-08-05 | 8:52:45 PM | 24.58 | 254 |
| 2024-08-05 | 8:51:33 PM | 24.58 | 399 |
| 2024-08-05 | 8:50:49 PM | 24.55 | 137 |
| 2024-08-05 | 8:44:33 PM | 24.57 | 107 |
| 2024-08-05 | 8:27:27 PM | 24.60 | 1,335 |
| 2024-08-05 | 8:25:39 PM | 24.60 | 889 |
| 2024-08-05 | 8:22:35 PM | 24.58 | 120 |
| 2024-08-05 | 8:22:16 PM | 24.58 | 300 |