Xtrackers MSCI EAFE Hedged Equity.../ US2330512003 /
| 14.05.2024 02:00:00 | Zm. -0,03 | Wolumen | Bid13:00:03 | Ask13:00:03 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 41,59USD | -0,07% | 943 531 Obrót: 37,49 mln |
41,30Wolumen Bid: 300 | 42,00Wolumen Ask: 200 | 41,67 | 41,56 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.05.2024 | 02:00:00 | 41,59 | - |
| 14.05.2024 | 00:30:00 | 41,59 | - |
| 13.05.2024 | 22:10:00 | 41,59 | - |
| 13.05.2024 | 22:00:00 | 41,59 | 3 578 |
| 13.05.2024 | 21:59:57 | 41,60 | 400 |
| 13.05.2024 | 21:59:57 | 41,59 | 283 |
| 13.05.2024 | 21:59:57 | 41,59 | 114 |
| 13.05.2024 | 21:59:57 | 41,59 | 103 |
| 13.05.2024 | 21:59:57 | 41,61 | 327 |
| 13.05.2024 | 21:59:57 | 41,61 | 973 |
| 13.05.2024 | 21:59:57 | 41,61 | 100 |
| 13.05.2024 | 21:59:57 | 41,61 | 238 |
| 13.05.2024 | 21:59:57 | 41,60 | 500 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
