| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:32:05 PM | 41.56 | 150 |
| 2024-05-30 | 9:32:05 PM | 41.56 | 502 |
| 2024-05-30 | 9:32:01 PM | 41.56 | 100 |
| 2024-05-30 | 9:32:01 PM | 41.56 | 100 |
| 2024-05-30 | 9:32:01 PM | 41.56 | 100 |
| 2024-05-30 | 9:32:01 PM | 41.56 | 100 |
| 2024-05-30 | 9:31:57 PM | 41.56 | 100 |
| 2024-05-30 | 9:31:57 PM | 41.56 | 100 |
| 2024-05-30 | 9:31:57 PM | 41.56 | 500 |
| 2024-05-30 | 9:31:47 PM | 41.56 | 100 |
| 2024-05-30 | 9:31:45 PM | 41.56 | 100 |
| 2024-05-30 | 9:31:42 PM | 41.56 | 100 |