| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:59:50 PM | 41.32 | 100 |
| 2024-05-29 | 9:59:48 PM | 41.32 | 100 |
| 2024-05-29 | 9:59:48 PM | 41.32 | 100 |
| 2024-05-29 | 9:59:47 PM | 41.33 | 100 |
| 2024-05-29 | 9:59:46 PM | 41.33 | 100 |
| 2024-05-29 | 9:59:45 PM | 41.33 | 188 |
| 2024-05-29 | 9:59:45 PM | 41.33 | 200 |
| 2024-05-29 | 9:59:45 PM | 41.33 | 188 |
| 2024-05-29 | 9:59:45 PM | 41.33 | 100 |
| 2024-05-29 | 9:59:45 PM | 41.33 | 100 |
| 2024-05-29 | 9:59:45 PM | 41.33 | 400 |
| 2024-05-29 | 9:59:45 PM | 41.33 | 100 |
| 2024-05-29 | 9:59:45 PM | 41.33 | 200 |