Xtrackers MSCI EAFE Hedged Equity.../ US2330512003 /
| 2024-08-03 2:00:00 AM | Chg. -1.19 | Volume | Bid2024-08-02 | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 39.46USD | -2.93% | 865,061 Turnover: 31.91 mill. |
35.67Bid Size: 100 | 43.24Ask Size: 100 | 39.73 | 39.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-03 | 2:00:00 AM | 39.46 | - |
| 2024-08-03 | 12:30:00 AM | 39.46 | - |
| 2024-08-02 | 10:10:00 PM | 39.46 | - |
| 2024-08-02 | 10:00:00 PM | 39.46 | 1,939 |
| 2024-08-02 | 9:59:59 PM | 39.45 | 100 |
| 2024-08-02 | 9:59:45 PM | 39.46 | 856 |
| 2024-08-02 | 9:59:45 PM | 39.46 | 428 |
| 2024-08-02 | 9:59:45 PM | 39.46 | 428 |
| 2024-08-02 | 9:59:43 PM | 39.45 | 110 |
| 2024-08-02 | 9:59:41 PM | 39.45 | 100 |
| 2024-08-02 | 9:59:41 PM | 39.45 | 100 |
| 2024-08-02 | 9:59:41 PM | 39.45 | 100 |
| 2024-08-02 | 9:59:41 PM | 39.45 | 100 |
All quotes in USD
