Xtrackers MSCI EAFE Hedged Equity.../ US2330512003 /
| 16/11/2024 02:00:00 | Var. -0.25 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 41.29USD | -0.60% | 555,938 Fatturato: 21.18 mill. |
40.40Quantità in denaro: 100 | 43.18Quantità in lettera: 100 | 41.43 | 41.12 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/11/2024 | 02:00:00 | 41.29 | - |
| 16/11/2024 | 00:30:00 | 41.29 | - |
| 15/11/2024 | 22:10:00 | 41.29 | - |
| 15/11/2024 | 22:00:00 | 41.29 | 3,909 |
| 15/11/2024 | 21:59:54 | 41.29 | 200 |
| 15/11/2024 | 21:59:54 | 41.29 | 400 |
| 15/11/2024 | 21:59:53 | 41.29 | 100 |
| 15/11/2024 | 21:59:53 | 41.29 | 100 |
| 15/11/2024 | 21:59:48 | 41.29 | 100 |
| 15/11/2024 | 21:59:48 | 41.29 | 100 |
| 15/11/2024 | 21:59:48 | 41.29 | 100 |
| 15/11/2024 | 21:59:46 | 41.29 | 100 |
| 15/11/2024 | 21:59:46 | 41.29 | 200 |
Tutte le quotazioni in USD
