Xtrackers MSCI EAFE Hedged Equity.../ US2330512003 /
03/08/2024 02:00:00 | Chg. -1.19 | Volume | Bid02/08/2024 | Demandez à02/08/2024 | Haut | Bas |
---|---|---|---|---|---|---|
39.46USD | -2.93% | 865,061 Chiffrre d'affaires: 31.91 Mio. |
35.67Bid taille: 100 | 43.24Ask la taille: 100 | 39.73 | 39.16 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
03/08/2024 | 02:00:00 | 39.46 | - |
03/08/2024 | 00:30:00 | 39.46 | - |
02/08/2024 | 22:10:00 | 39.46 | - |
02/08/2024 | 22:00:00 | 39.46 | 1,939 |
02/08/2024 | 21:59:59 | 39.45 | 100 |
02/08/2024 | 21:59:45 | 39.46 | 856 |
02/08/2024 | 21:59:45 | 39.46 | 428 |
02/08/2024 | 21:59:45 | 39.46 | 428 |
02/08/2024 | 21:59:43 | 39.45 | 110 |
02/08/2024 | 21:59:41 | 39.45 | 100 |
02/08/2024 | 21:59:41 | 39.45 | 100 |
02/08/2024 | 21:59:41 | 39.45 | 100 |
02/08/2024 | 21:59:41 | 39.45 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD