OverviewChartNewsTraderScreen

Xtrackers MSCI EAFE Hedged Equity.../  US2330512003  /

NYSE MKT (AMEX) ETFs
9/9/2024  10:10:00 PM Chg. +0.61 Volume Bid9/9/2024 Ask9/9/2024 High Low
40.77USD +1.52% 277,481
Turnover: 10.13 mill.		 36.90Bid Size: 100 42.58Ask Size: 100 40.88 40.53
 

Time & Sales

Date Time Last Volume
9/9/2024 10:10:00 PM 40.77 -
9/9/2024 10:00:00 PM 40.77 2,332
9/9/2024 9:59:59 PM 40.78 129
9/9/2024 9:59:59 PM 40.78 100
9/9/2024 9:59:57 PM 40.77 200
9/9/2024 9:59:20 PM 40.77 100
9/9/2024 9:59:20 PM 40.77 100
9/9/2024 9:58:55 PM 40.77 100
9/9/2024 9:58:49 PM 40.77 362
9/9/2024 9:58:34 PM 40.77 120
9/9/2024 9:58:34 PM 40.77 200
9/9/2024 9:58:34 PM 40.77 499
9/9/2024 9:58:34 PM 40.77 100
 
  All quotes in USD