Xtrackers MSCI EAFE Hedged Equity.../ US2330512003 /
| 03/08/2024 02:00:00 | Chg. -1.19 | Volume | Bid02/08/2024 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 39.46USD | -2.93% | 865,061 Turnover: 31.91 mill. |
35.67Bid Size: 100 | 43.24Ask Size: 100 | 39.73 | 39.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/08/2024 | 02:00:00 | 39.46 | - |
| 03/08/2024 | 00:30:00 | 39.46 | - |
| 02/08/2024 | 22:10:00 | 39.46 | - |
| 02/08/2024 | 22:00:00 | 39.46 | 1,939 |
| 02/08/2024 | 21:59:59 | 39.45 | 100 |
| 02/08/2024 | 21:59:45 | 39.46 | 856 |
| 02/08/2024 | 21:59:45 | 39.46 | 428 |
| 02/08/2024 | 21:59:45 | 39.46 | 428 |
| 02/08/2024 | 21:59:43 | 39.45 | 110 |
| 02/08/2024 | 21:59:41 | 39.45 | 100 |
| 02/08/2024 | 21:59:41 | 39.45 | 100 |
| 02/08/2024 | 21:59:41 | 39.45 | 100 |
| 02/08/2024 | 21:59:41 | 39.45 | 100 |
All quotes in USD
