Xtrackers Harvest CSI 300 China A.../ US2330518794 /
| 27/06/2024 02:00:00 | Var. +0.14 | Volume | Denaro10:11:28 | Lettera10:11:28 | Max | Min |
|---|---|---|---|---|---|---|
| 23.65USD | +0.60% | 4.26 mill. Fatturato: 66.17 mill. |
23.34Quantità in denaro: 100 | 23.86Quantità in lettera: 900 | 23.71 | 23.63 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 02:00:00 | 23.65 | - |
| 27/06/2024 | 00:30:00 | 23.65 | - |
| 26/06/2024 | 22:10:00 | 23.65 | - |
| 26/06/2024 | 22:00:00 | 23.65 | 340,897 |
| 26/06/2024 | 21:59:59 | 23.64 | 2,853 |
| 26/06/2024 | 21:59:59 | 23.65 | 1,600 |
| 26/06/2024 | 21:59:59 | 23.65 | 7,100 |
| 26/06/2024 | 21:59:59 | 23.65 | 284 |
| 26/06/2024 | 21:59:59 | 23.65 | 4,100 |
| 26/06/2024 | 21:59:59 | 23.65 | 600 |
| 26/06/2024 | 21:59:59 | 23.65 | 600 |
| 26/06/2024 | 21:59:59 | 23.65 | 400 |
| 26/06/2024 | 21:59:59 | 23.65 | 443 |
Tutte le quotazioni in USD
