Xtrackers Harvest CSI 300 China A.../ US2330518794 /
| 31/08/2024 02:00:00 | Var. +0.28 | Volume | Denaro31/08/2024 | Lettera31/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 23.51USD | +1.21% | 1.76 mill. Fatturato: 40.26 mill. |
23.31Quantità in denaro: 600 | 23.51Quantità in lettera: 300 | 23.59 | 23.49 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/08/2024 | 02:00:00 | 23.51 | - |
| 31/08/2024 | 00:30:00 | 23.51 | - |
| 30/08/2024 | 22:10:00 | 23.51 | - |
| 30/08/2024 | 22:00:00 | 23.51 | 105,075 |
| 30/08/2024 | 21:59:59 | 23.50 | 300 |
| 30/08/2024 | 21:59:59 | 23.51 | 100 |
| 30/08/2024 | 21:59:59 | 23.51 | 200 |
| 30/08/2024 | 21:59:59 | 23.51 | 400 |
| 30/08/2024 | 21:59:59 | 23.50 | 200 |
| 30/08/2024 | 21:59:59 | 23.51 | 100 |
| 30/08/2024 | 21:59:59 | 23.51 | 100 |
| 30/08/2024 | 21:59:59 | 23.51 | 100 |
| 30/08/2024 | 21:59:59 | 23.51 | 100 |
Tutte le quotazioni in USD
