| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:13:25 PM | 23.59 | 100 |
| 2024-07-26 | 9:13:23 PM | 23.59 | 700 |
| 2024-07-26 | 9:13:19 PM | 23.59 | 167 |
| 2024-07-26 | 9:13:18 PM | 23.59 | 100 |
| 2024-07-26 | 9:13:18 PM | 23.59 | 100 |
| 2024-07-26 | 9:13:18 PM | 23.59 | 100 |
| 2024-07-26 | 9:13:18 PM | 23.59 | 100 |
| 2024-07-26 | 9:13:18 PM | 23.59 | 100 |
| 2024-07-26 | 9:13:18 PM | 23.59 | 100 |
| 2024-07-26 | 9:13:18 PM | 23.59 | 100 |
| 2024-07-26 | 9:13:18 PM | 23.59 | 100 |
| 2024-07-26 | 9:12:53 PM | 23.59 | 500 |