Tiempo y ventas

de:

Fecha	Hora	Último	Volumen
17/05/2024	21:59:51	25.45	100
17/05/2024	21:59:51	25.45	100
17/05/2024	21:59:51	25.45	200
17/05/2024	21:59:51	25.45	100
17/05/2024	21:59:51	25.45	100
17/05/2024	21:59:51	25.45	100
17/05/2024	21:59:51	25.45	100
17/05/2024	21:59:51	25.45	100
17/05/2024	21:59:51	25.45	100
17/05/2024	21:59:51	25.45	200
17/05/2024	21:59:51	25.45	109
17/05/2024	21:59:51	25.45	100
17/05/2024	21:59:51	25.45	200