| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:59 PM | 32.84 | 200 |
| 2024-10-04 | 9:59:59 PM | 32.84 | 364 |
| 2024-10-04 | 9:59:59 PM | 32.84 | 1,300 |
| 2024-10-04 | 9:59:59 PM | 32.84 | 1,300 |
| 2024-10-04 | 9:59:59 PM | 32.84 | 1,500 |
| 2024-10-04 | 9:59:59 PM | 32.83 | 400 |
| 2024-10-04 | 9:59:59 PM | 32.83 | 9,600 |
| 2024-10-04 | 9:59:59 PM | 32.85 | 1,200 |
| 2024-10-04 | 9:59:59 PM | 32.85 | 1,300 |
| 2024-10-04 | 9:59:59 PM | 32.85 | 1,300 |
| 2024-10-04 | 9:59:59 PM | 32.84 | 1,300 |
| 2024-10-04 | 9:59:59 PM | 32.84 | 1,400 |
| 2024-10-04 | 9:59:59 PM | 32.84 | 1,500 |