Xtrackers Harvest CSI 300 China A.../ US2330518794 /
| 7/27/2024 2:00:00 AM | Chg. +0.05 | Volume | Bid7/26/2024 | Ask7/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 23.58USD | +0.21% | 2.15 mill. Turnover: 49.77 mill. |
23.58Bid Size: 300 | 23.59Ask Size: 100 | 23.63 | 23.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/27/2024 | 2:00:00 AM | 23.58 | - |
| 7/27/2024 | 12:30:00 AM | 23.58 | - |
| 7/26/2024 | 10:10:00 PM | 23.58 | - |
| 7/26/2024 | 10:00:00 PM | 23.58 | 157,901 |
| 7/26/2024 | 9:59:57 PM | 23.58 | 907 |
| 7/26/2024 | 9:59:57 PM | 23.57 | 100 |
| 7/26/2024 | 9:59:57 PM | 23.58 | 800 |
| 7/26/2024 | 9:59:57 PM | 23.58 | 300 |
| 7/26/2024 | 9:59:57 PM | 23.57 | 851 |
| 7/26/2024 | 9:59:57 PM | 23.57 | 200 |
| 7/26/2024 | 9:59:57 PM | 23.58 | 1,149 |
| 7/26/2024 | 9:59:57 PM | 23.57 | 900 |
| 7/26/2024 | 9:59:57 PM | 23.58 | 2,100 |
All quotes in USD
