Xtrackers Harvest CSI 300 China A.../ US2330518794 /
| 2024-05-11 2:00:00 AM | Chg. -0.15 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 25.17USD | -0.59% | 3.41 mill. Turnover: 71.65 mill. |
25.00Bid Size: 100 | 25.20Ask Size: 100 | 25.25 | 25.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 25.17 | - |
| 2024-05-11 | 12:30:00 AM | 25.17 | - |
| 2024-05-10 | 10:10:00 PM | 25.17 | - |
| 2024-05-10 | 10:00:00 PM | 25.17 | 111,483 |
| 2024-05-10 | 9:59:59 PM | 25.17 | 500 |
| 2024-05-10 | 9:59:57 PM | 25.17 | 200 |
| 2024-05-10 | 9:59:57 PM | 25.17 | 200 |
| 2024-05-10 | 9:59:57 PM | 25.16 | 190 |
| 2024-05-10 | 9:59:57 PM | 25.17 | 500 |
| 2024-05-10 | 9:59:57 PM | 25.17 | 100 |
| 2024-05-10 | 9:59:55 PM | 25.17 | 200 |
| 2024-05-10 | 9:59:55 PM | 25.17 | 100 |
| 2024-05-10 | 9:59:55 PM | 25.17 | 300 |
All quotes in USD
