Xtrackers Harvest CSI 300 China A.../ US2330518794 /
| 2024-05-04 2:00:00 AM | Chg. +0.05 | Volume | Bid2024-05-04 | Ask2024-05-04 | High | Low |
|---|---|---|---|---|---|---|
| 25.38USD | +0.20% | 5.14 mill. Turnover: 122.9 mill. |
25.35Bid Size: 1,600 | 25.40Ask Size: 100 | 25.45 | 25.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 25.38 | - |
| 2024-05-04 | 12:30:00 AM | 25.38 | - |
| 2024-05-03 | 10:10:00 PM | 25.38 | - |
| 2024-05-03 | 10:00:00 PM | 25.38 | 41,184 |
| 2024-05-03 | 9:59:59 PM | 25.38 | 453 |
| 2024-05-03 | 9:59:59 PM | 25.38 | 147 |
| 2024-05-03 | 9:59:59 PM | 25.38 | 1,500 |
| 2024-05-03 | 9:59:59 PM | 25.38 | 394 |
| 2024-05-03 | 9:59:59 PM | 25.38 | 106 |
| 2024-05-03 | 9:59:59 PM | 25.38 | 1,000 |
| 2024-05-03 | 9:59:59 PM | 25.38 | 1,400 |
| 2024-05-03 | 9:59:59 PM | 25.38 | 400 |
| 2024-05-03 | 9:59:59 PM | 25.38 | 3,602 |
All quotes in USD
