OverviewChartNewsTraderScreen

XINJIANG TIANFU THERMOELECTRIC CO.../  CNE0000019W6  /

Shanghai SE
17/07/2024  05:02:06 Chg. -0.11 Volume Bid17/07/2024 Ask17/07/2024 High Low
4.81CNY -2.24% 6.92 mill.
Turnover: 33.65 mill.		 4.81Bid Size: 11,600 4.82Ask Size: 70,200 4.91 4.80
 

Time & Sales

Date Time Last Volume
17/07/2024 05:02:42 4.81 100
17/07/2024 05:02:39 4.81 1,000
17/07/2024 05:02:33 4.81 3,300
17/07/2024 05:02:29 4.81 1,000
17/07/2024 05:02:25 4.81 10,000
17/07/2024 05:02:21 4.81 200
17/07/2024 05:02:19 4.81 3,000
17/07/2024 05:02:16 4.81 11,800
17/07/2024 05:02:06 4.81 5,000
17/07/2024 05:01:52 4.81 200
17/07/2024 05:01:47 4.81 58,600
17/07/2024 05:01:45 4.81 800
17/07/2024 05:01:40 4.81 3,900
 
  All quotes in CNY