| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:56:15 AM | 5.08 | 400 |
| 2024-07-09 | 8:56:11 AM | 5.08 | 300 |
| 2024-07-09 | 8:56:06 AM | 5.08 | 14,300 |
| 2024-07-09 | 8:56:04 AM | 5.08 | 2,900 |
| 2024-07-09 | 8:56:01 AM | 5.08 | 300 |
| 2024-07-09 | 8:55:57 AM | 5.08 | 15,100 |
| 2024-07-09 | 8:55:55 AM | 5.08 | 200 |
| 2024-07-09 | 8:55:51 AM | 5.08 | 200 |
| 2024-07-09 | 8:55:49 AM | 5.09 | 900 |
| 2024-07-09 | 8:55:44 AM | 5.08 | 100 |
| 2024-07-09 | 8:55:41 AM | 5.08 | 500 |
| 2024-07-09 | 8:55:35 AM | 5.08 | 3,500 |
| 2024-07-09 | 8:55:35 AM | 5.08 | 600 |