XinJiang Ba Yi Iron & Steel Co Lt.../ CNE000001C65 /
| 2024-09-10 9:00:00 AM | Chg. +0.01 | Volume | Bid9:00:03 AM | Ask2024-09-10 | High | Low |
|---|---|---|---|---|---|---|
| 2.49CNY | +0.40% | 4.64 mill. Turnover: 11.48 mill. |
2.48Bid Size: 319,700 | 2.49Ask Size: 38,700 | 2.50 | 2.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:00:00 AM | 2.49 | 43,500 |
| 2024-09-10 | 8:56:58 AM | 2.49 | 1,300 |
| 2024-09-10 | 8:56:44 AM | 2.49 | 100 |
| 2024-09-10 | 8:56:39 AM | 2.48 | 3,000 |
| 2024-09-10 | 8:56:11 AM | 2.48 | 100 |
| 2024-09-10 | 8:55:49 AM | 2.49 | 100 |
| 2024-09-10 | 8:55:44 AM | 2.49 | 100 |
| 2024-09-10 | 8:55:31 AM | 2.48 | 1,400 |
| 2024-09-10 | 8:55:28 AM | 2.48 | 7,800 |
| 2024-09-10 | 8:55:18 AM | 2.48 | 1,100 |
| 2024-09-10 | 8:55:08 AM | 2.48 | 100 |
| 2024-09-10 | 8:55:03 AM | 2.49 | 300 |
| 2024-09-10 | 8:55:01 AM | 2.48 | 200 |
All quotes in CNY
