| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:59:50 AM | 2.47 | 30,000 |
| 2024-09-09 | 3:59:35 AM | 2.46 | 5,800 |
| 2024-09-09 | 3:59:26 AM | 2.47 | 16,800 |
| 2024-09-09 | 3:59:24 AM | 2.47 | 13,800 |
| 2024-09-09 | 3:59:22 AM | 2.46 | 11,200 |
| 2024-09-09 | 3:59:14 AM | 2.46 | 300 |
| 2024-09-09 | 3:58:48 AM | 2.47 | 700 |
| 2024-09-09 | 3:58:46 AM | 2.46 | 4,500 |
| 2024-09-09 | 3:58:36 AM | 2.46 | 1,400 |
| 2024-09-09 | 3:58:29 AM | 2.47 | 20,000 |
| 2024-09-09 | 3:58:18 AM | 2.47 | 400 |
| 2024-09-09 | 3:58:14 AM | 2.46 | 700 |