| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:56:16 AM | 3.35 | 17,000 |
| 2024-11-15 | 7:56:13 AM | 3.35 | 2,400 |
| 2024-11-15 | 7:56:10 AM | 3.34 | 5,000 |
| 2024-11-15 | 7:56:07 AM | 3.35 | 10,400 |
| 2024-11-15 | 7:56:04 AM | 3.35 | 14,300 |
| 2024-11-15 | 7:56:00 AM | 3.34 | 5,100 |
| 2024-11-15 | 7:55:57 AM | 3.35 | 2,000 |
| 2024-11-15 | 7:55:55 AM | 3.35 | 35,000 |
| 2024-11-15 | 7:55:52 AM | 3.35 | 10,300 |
| 2024-11-15 | 7:55:49 AM | 3.34 | 10,300 |
| 2024-11-15 | 7:55:46 AM | 3.35 | 13,300 |
| 2024-11-15 | 7:55:42 AM | 3.35 | 300 |
| 2024-11-15 | 7:55:39 AM | 3.35 | 800 |