| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:51:45 AM | 9.70 | 800 |
| 2024-07-17 | 3:51:17 AM | 9.70 | 1,400 |
| 2024-07-17 | 3:51:08 AM | 9.70 | 200 |
| 2024-07-17 | 3:50:47 AM | 9.70 | 100 |
| 2024-07-17 | 3:50:45 AM | 9.70 | 1,000 |
| 2024-07-17 | 3:50:38 AM | 9.70 | 200 |
| 2024-07-17 | 3:50:34 AM | 9.70 | 1,100 |
| 2024-07-17 | 3:50:31 AM | 9.70 | 700 |
| 2024-07-17 | 3:50:26 AM | 9.70 | 1,000 |
| 2024-07-17 | 3:50:24 AM | 9.70 | 200 |
| 2024-07-17 | 3:50:22 AM | 9.70 | 3,800 |
| 2024-07-17 | 3:50:20 AM | 9.70 | 3,100 |