| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:55:02 AM | 9.67 | 100 |
| 2024-07-17 | 8:55:02 AM | 9.67 | 100 |
| 2024-07-17 | 8:54:47 AM | 9.66 | 200 |
| 2024-07-17 | 8:54:46 AM | 9.66 | 6,100 |
| 2024-07-17 | 8:54:36 AM | 9.66 | 400 |
| 2024-07-17 | 8:54:33 AM | 9.63 | 400 |
| 2024-07-17 | 8:54:31 AM | 9.66 | 300 |
| 2024-07-17 | 8:54:17 AM | 9.67 | 1,000 |
| 2024-07-17 | 8:54:07 AM | 9.67 | 2,000 |
| 2024-07-17 | 8:54:02 AM | 9.67 | 1,900 |
| 2024-07-17 | 8:54:02 AM | 9.67 | 1,100 |
| 2024-07-17 | 8:53:58 AM | 9.64 | 200 |
| 2024-07-17 | 8:53:53 AM | 9.65 | 100 |