PanoramicaGraficoNotizieSchermataTrader

XIAMEN XGMA COMPANY LIMITED/  CNE000000F97  /

Shanghai SE
10/10/2024  09:00:01 Var. +0.03 Volume Denaro10/10/2024 Lettera09:00:04 Max Min
2.15CNY +1.42% 39.64 mill.
Fatturato: 84.99 mill.		 2.15Quantità in denaro: 151,500 2.16Quantità in lettera: 1.01 mill. 2.18 2.10
 

Time & Sales

Data Tempo Ultimo Volume
10/10/2024 09:00:01 2.15 339,600
10/10/2024 08:56:56 2.15 800
10/10/2024 08:56:50 2.15 6,000
10/10/2024 08:56:45 2.15 1,400
10/10/2024 08:56:45 2.16 200
10/10/2024 08:56:35 2.15 61,900
10/10/2024 08:56:33 2.15 3,200
10/10/2024 08:56:29 2.16 900
10/10/2024 08:56:23 2.15 1,800
10/10/2024 08:56:21 2.16 45,500
10/10/2024 08:56:16 2.15 2,900
10/10/2024 08:56:13 2.15 1,400
10/10/2024 08:56:11 2.15 2,200
 
  Tutte le quotazioni in CNY