| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:01:24 AM | 2.14 | 2,500 |
| 2024-10-10 | 5:01:15 AM | 2.14 | 100 |
| 2024-10-10 | 5:01:07 AM | 2.14 | 400 |
| 2024-10-10 | 5:01:06 AM | 2.14 | 15,000 |
| 2024-10-10 | 5:01:00 AM | 2.14 | 1,200 |
| 2024-10-10 | 5:01:00 AM | 2.14 | 1,000 |
| 2024-10-10 | 5:00:54 AM | 2.14 | 47,800 |
| 2024-10-10 | 5:00:36 AM | 2.14 | 100,000 |
| 2024-10-10 | 5:00:36 AM | 2.15 | 23,900 |
| 2024-10-10 | 5:00:31 AM | 2.14 | 100,000 |
| 2024-10-10 | 5:00:29 AM | 2.15 | 1,400 |
| 2024-10-10 | 5:00:26 AM | 2.14 | 124,600 |