| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:20:47 AM | 1.97 | 1,700 |
| 2024-07-31 | 7:20:45 AM | 1.97 | 100 |
| 2024-07-31 | 7:20:32 AM | 1.98 | 100 |
| 2024-07-31 | 7:20:10 AM | 1.97 | 1,000 |
| 2024-07-31 | 7:20:08 AM | 1.97 | 600 |
| 2024-07-31 | 7:20:05 AM | 1.98 | 100 |
| 2024-07-31 | 7:19:59 AM | 1.98 | 200 |
| 2024-07-31 | 7:19:46 AM | 1.97 | 13,400 |
| 2024-07-31 | 7:19:33 AM | 1.97 | 9,300 |
| 2024-07-31 | 7:19:27 AM | 1.97 | 600 |
| 2024-07-31 | 7:19:20 AM | 1.98 | 100 |
| 2024-07-31 | 7:19:17 AM | 1.97 | 200 |