| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:54:52 AM | 1.94 | 100 |
| 2024-06-28 | 8:54:27 AM | 1.94 | 3,000 |
| 2024-06-28 | 8:54:14 AM | 1.94 | 200 |
| 2024-06-28 | 8:54:01 AM | 1.94 | 2,300 |
| 2024-06-28 | 8:53:50 AM | 1.94 | 700 |
| 2024-06-28 | 8:53:49 AM | 1.95 | 24,900 |
| 2024-06-28 | 8:53:45 AM | 1.94 | 100 |
| 2024-06-28 | 8:53:37 AM | 1.94 | 100 |
| 2024-06-28 | 8:53:29 AM | 1.94 | 100 |
| 2024-06-28 | 8:53:26 AM | 1.94 | 10,000 |
| 2024-06-28 | 8:53:25 AM | 1.93 | 2,000 |
| 2024-06-28 | 8:53:21 AM | 1.94 | 300 |
| 2024-06-28 | 8:53:11 AM | 1.94 | 100 |