| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:56:09 AM | 2.16 | 7,200 |
| 2024-10-10 | 8:56:04 AM | 2.15 | 3,000 |
| 2024-10-10 | 8:56:02 AM | 2.15 | 4,100 |
| 2024-10-10 | 8:55:58 AM | 2.16 | 900 |
| 2024-10-10 | 8:55:56 AM | 2.15 | 3,000 |
| 2024-10-10 | 8:55:54 AM | 2.15 | 7,300 |
| 2024-10-10 | 8:55:51 AM | 2.15 | 156,800 |
| 2024-10-10 | 8:55:42 AM | 2.15 | 400 |
| 2024-10-10 | 8:55:30 AM | 2.15 | 97,700 |
| 2024-10-10 | 8:55:25 AM | 2.16 | 5,900 |
| 2024-10-10 | 8:55:23 AM | 2.15 | 6,200 |
| 2024-10-10 | 8:55:21 AM | 2.16 | 100 |
| 2024-10-10 | 8:55:17 AM | 2.15 | 1,100 |