XIAMEN XGMA COMPANY LIMITED/ CNE000000F97 /
| 8/1/2024 5:23:33 AM | Chg. 0.00 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.97CNY | 0.00% | 3.72 mill. Turnover: 7.32 mill. |
1.96Bid Size: 478,100 | 1.97Ask Size: 109,300 | 1.99 | 1.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:24:05 AM | 1.96 | 100 |
| 8/1/2024 | 5:23:33 AM | 1.97 | 1,900 |
| 8/1/2024 | 5:23:05 AM | 1.96 | 100 |
| 8/1/2024 | 5:21:31 AM | 1.97 | 126,100 |
| 8/1/2024 | 5:21:06 AM | 1.96 | 100 |
| 8/1/2024 | 5:21:03 AM | 1.96 | 800 |
| 8/1/2024 | 5:20:10 AM | 1.96 | 100 |
| 8/1/2024 | 5:20:07 AM | 1.96 | 700 |
| 8/1/2024 | 5:20:00 AM | 1.96 | 400 |
| 8/1/2024 | 5:19:28 AM | 1.97 | 100 |
| 8/1/2024 | 5:19:06 AM | 1.96 | 100 |
| 8/1/2024 | 5:18:05 AM | 1.96 | 20,300 |
| 8/1/2024 | 5:17:24 AM | 1.96 | 400 |
All quotes in CNY
