XIAMEN XGMA COMPANY LIMITED/ CNE000000F97 /
| 9/6/2024 9:00:00 AM | Chg. -0.02 | Volume | Bid9:00:03 AM | Ask9/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.90CNY | -1.04% | 3.57 mill. Turnover: 6.84 mill. |
1.89Bid Size: 111,200 | 1.90Ask Size: 144,800 | 1.94 | 1.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:00:00 AM | 1.90 | 188,400 |
| 9/6/2024 | 8:56:49 AM | 1.90 | 11,800 |
| 9/6/2024 | 8:56:46 AM | 1.91 | 2,000 |
| 9/6/2024 | 8:56:39 AM | 1.90 | 10,000 |
| 9/6/2024 | 8:56:37 AM | 1.91 | 300 |
| 9/6/2024 | 8:56:31 AM | 1.91 | 800 |
| 9/6/2024 | 8:56:28 AM | 1.91 | 10,200 |
| 9/6/2024 | 8:56:25 AM | 1.91 | 200 |
| 9/6/2024 | 8:56:18 AM | 1.91 | 200 |
| 9/6/2024 | 8:56:18 AM | 1.91 | 1,900 |
| 9/6/2024 | 8:56:09 AM | 1.91 | 1,600 |
| 9/6/2024 | 8:56:08 AM | 1.91 | 8,600 |
| 9/6/2024 | 8:56:04 AM | 1.91 | 100 |
All quotes in CNY
