XIAMEN XGMA COMPANY LIMITED/ CNE000000F97 /
| 01/08/2024 05:21:31 | Chg. 0.00 | Volume | Bid01/08/2024 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.97CNY | 0.00% | 3.72 mill. Turnover: 7.32 mill. |
1.96Bid Size: 478,100 | 1.97Ask Size: 109,300 | 1.99 | 1.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 05:23:05 | 1.96 | 100 |
| 01/08/2024 | 05:21:31 | 1.97 | 126,100 |
| 01/08/2024 | 05:21:06 | 1.96 | 100 |
| 01/08/2024 | 05:21:03 | 1.96 | 800 |
| 01/08/2024 | 05:20:10 | 1.96 | 100 |
| 01/08/2024 | 05:20:07 | 1.96 | 700 |
| 01/08/2024 | 05:20:00 | 1.96 | 400 |
| 01/08/2024 | 05:19:28 | 1.97 | 100 |
| 01/08/2024 | 05:19:06 | 1.96 | 100 |
| 01/08/2024 | 05:18:05 | 1.96 | 20,300 |
| 01/08/2024 | 05:17:24 | 1.96 | 400 |
| 01/08/2024 | 05:17:06 | 1.96 | 100 |
| 01/08/2024 | 05:16:51 | 1.97 | 100 |
All quotes in CNY
