WW Grainger Inc/ US3848021040 /
| 11/7/2024 10:10:00 PM | Chg. -6.01 | Volume | Bid10:15:52 PM | Ask10:15:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,188.95USD | -0.50% | 264,071 Turnover: 124.12 mill. |
980.00Bid Size: 100 | 1,899.96Ask Size: 200 | 57.9 bill.USD | 0.61% | 32.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 10:10:00 PM | 1,188.95 | - |
| 11/7/2024 | 10:00:02 PM | 1,188.95 | 32,338 |
| 11/7/2024 | 9:59:57 PM | 1,189.14 | 100 |
| 11/7/2024 | 9:59:57 PM | 1,189.09 | 100 |
| 11/7/2024 | 9:59:57 PM | 1,189.09 | 100 |
| 11/7/2024 | 9:59:57 PM | 1,189.09 | 124 |
| 11/7/2024 | 9:59:57 PM | 1,189.09 | 119 |
| 11/7/2024 | 9:59:57 PM | 1,189.09 | 100 |
| 11/7/2024 | 9:59:55 PM | 1,189.09 | 200 |
| 11/7/2024 | 9:59:54 PM | 1,189.11 | 137 |
| 11/7/2024 | 9:59:51 PM | 1,189.13 | 100 |
| 11/7/2024 | 9:59:50 PM | 1,189.18 | 100 |
| 11/7/2024 | 9:59:50 PM | 1,189.11 | 203 |
All quotes in USD
