| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:58:26 PM | 948.40 | 100 |
| 2024-09-06 | 9:58:23 PM | 948.21 | 124 |
| 2024-09-06 | 9:57:32 PM | 947.52 | 100 |
| 2024-09-06 | 9:57:28 PM | 947.49 | 108 |
| 2024-09-06 | 9:57:25 PM | 947.53 | 197 |
| 2024-09-06 | 9:57:12 PM | 947.95 | 170 |
| 2024-09-06 | 9:57:12 PM | 947.95 | 116 |
| 2024-09-06 | 9:57:12 PM | 947.95 | 165 |
| 2024-09-06 | 9:57:12 PM | 947.95 | 186 |
| 2024-09-06 | 9:57:09 PM | 947.56 | 100 |
| 2024-09-06 | 9:57:09 PM | 947.20 | 147 |
| 2024-09-06 | 9:57:06 PM | 947.80 | 100 |
| 2024-09-06 | 9:57:05 PM | 947.20 | 192 |