WW Grainger Inc/ US3848021040 /
| 2024-07-25 10:10:00 PM | Chg. +21.52 | Volume | Bid11:31:58 PM | Ask11:31:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 954.15USD | +2.31% | 217,362 Turnover: 101.29 mill. |
942.00Bid Size: 100 | 986.21Ask Size: 100 | 46.82 bill.USD | 0.77% | 26.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:10:00 PM | 954.15 | - |
| 2024-07-25 | 10:00:02 PM | 954.15 | 54,603 |
| 2024-07-25 | 9:59:59 PM | 955.06 | 130 |
| 2024-07-25 | 9:59:59 PM | 955.06 | 182 |
| 2024-07-25 | 9:59:59 PM | 955.04 | 100 |
| 2024-07-25 | 9:59:57 PM | 954.12 | 100 |
| 2024-07-25 | 9:59:53 PM | 955.01 | 100 |
| 2024-07-25 | 9:59:53 PM | 955.10 | 159 |
| 2024-07-25 | 9:59:52 PM | 954.43 | 100 |
| 2024-07-25 | 9:59:51 PM | 954.30 | 102 |
| 2024-07-25 | 9:59:50 PM | 954.31 | 158 |
| 2024-07-25 | 9:59:50 PM | 954.40 | 101 |
| 2024-07-25 | 9:59:50 PM | 954.40 | 396 |
All quotes in USD
