| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:01:04 PM | 1,188.00 | 100 |
| 2024-11-06 | 8:01:04 PM | 1,187.96 | 100 |
| 2024-11-06 | 8:01:04 PM | 1,188.15 | 100 |
| 2024-11-06 | 8:01:04 PM | 1,188.15 | 100 |
| 2024-11-06 | 8:01:04 PM | 1,187.83 | 100 |
| 2024-11-06 | 8:01:04 PM | 1,188.15 | 100 |
| 2024-11-06 | 8:01:04 PM | 1,187.03 | 100 |
| 2024-11-06 | 8:00:08 PM | 1,186.37 | 100 |
| 2024-11-06 | 7:59:22 PM | 1,186.09 | 100 |
| 2024-11-06 | 7:59:22 PM | 1,186.18 | 100 |
| 2024-11-06 | 7:58:53 PM | 1,185.30 | 117 |
| 2024-11-06 | 7:56:23 PM | 1,185.67 | 100 |