WUHAN HANSHANG GROUP CO LTD/ CNE000000NC5 /
| 09/07/2024 09:00:00 | Chg. -0.05 | Volume | Bid09:00:02 | Ask09/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.67CNY | -0.65% | 9.47 mill. Turnover: 71.54 mill. |
7.66Bid Size: 61,200 | 7.67Ask Size: 121,500 | 7.73 | 7.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:00:00 | 7.67 | 122,500 |
| 09/07/2024 | 08:56:59 | 7.66 | 1,300 |
| 09/07/2024 | 08:56:58 | 7.66 | 1,000 |
| 09/07/2024 | 08:56:55 | 7.66 | 300 |
| 09/07/2024 | 08:56:50 | 7.66 | 5,000 |
| 09/07/2024 | 08:56:47 | 7.66 | 1,000 |
| 09/07/2024 | 08:56:44 | 7.65 | 2,200 |
| 09/07/2024 | 08:56:42 | 7.65 | 13,500 |
| 09/07/2024 | 08:56:38 | 7.66 | 200 |
| 09/07/2024 | 08:56:34 | 7.66 | 10,600 |
| 09/07/2024 | 08:56:30 | 7.66 | 1,500 |
| 09/07/2024 | 08:56:28 | 7.66 | 3,500 |
| 09/07/2024 | 08:56:21 | 7.66 | 5,800 |
All quotes in CNY
