| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 08:56:18 | 7.66 | 3,000 |
| 09/07/2024 | 08:56:13 | 7.66 | 100 |
| 09/07/2024 | 08:56:13 | 7.65 | 900 |
| 09/07/2024 | 08:56:09 | 7.66 | 24,000 |
| 09/07/2024 | 08:56:04 | 7.66 | 1,000 |
| 09/07/2024 | 08:55:53 | 7.66 | 1,300 |
| 09/07/2024 | 08:55:50 | 7.65 | 5,000 |
| 09/07/2024 | 08:55:49 | 7.66 | 2,300 |
| 09/07/2024 | 08:55:40 | 7.66 | 9,200 |
| 09/07/2024 | 08:55:35 | 7.66 | 1,000 |
| 09/07/2024 | 08:55:33 | 7.65 | 5,000 |
| 09/07/2024 | 08:55:28 | 7.65 | 800 |
| 09/07/2024 | 08:55:20 | 7.66 | 2,500 |