WUHAN HANSHANG GROUP CO LTD/  CNE000000NC5  /

Shanghai SE
2024-09-06  9:00:00 AM Chg. -0.16 Volume Bid2024-09-06 Ask9:00:02 AM High Low
6.35CNY -2.46% 3.59 mill.
Turnover: 23.03 mill.
6.35Bid Size: 600 6.36Ask Size: 24,300 6.55 6.34
 

Time & Sales

Date Time Last Volume
2024-09-06 9:00:00 AM 6.35 51,600
2024-09-06 8:56:50 AM 6.35 300
2024-09-06 8:56:46 AM 6.36 11,200
2024-09-06 8:56:42 AM 6.35 200
2024-09-06 8:56:37 AM 6.35 200
2024-09-06 8:56:31 AM 6.35 400
2024-09-06 8:56:21 AM 6.36 2,400
2024-09-06 8:56:16 AM 6.36 18,500
2024-09-06 8:56:14 AM 6.36 100
2024-09-06 8:56:11 AM 6.36 400
2024-09-06 8:56:08 AM 6.36 700
2024-09-06 8:56:02 AM 6.36 3,100
2024-09-06 8:56:00 AM 6.37 300
 
  All quotes in CNY