| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 5:22:48 | 7.53 | 1,100 |
| 09/07/2024 | 5:22:39 | 7.54 | 8,100 |
| 09/07/2024 | 5:21:42 | 7.55 | 100 |
| 09/07/2024 | 5:21:40 | 7.54 | 16,300 |
| 09/07/2024 | 5:21:35 | 7.55 | 2,000 |
| 09/07/2024 | 5:21:32 | 7.54 | 2,300 |
| 09/07/2024 | 5:21:29 | 7.54 | 200 |
| 09/07/2024 | 5:21:26 | 7.54 | 2,900 |
| 09/07/2024 | 5:21:21 | 7.54 | 400 |
| 09/07/2024 | 5:21:19 | 7.54 | 1,900 |
| 09/07/2024 | 5:21:10 | 7.55 | 6,000 |
| 09/07/2024 | 5:21:07 | 7.55 | 1,000 |