WTI Mini (QM September 2028)/ NYMEX ETH
QM| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | QM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(14.08.2024): | 64.8500 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F QM 9/24 | 77.1500 | 21:51 | -1.91% | 77.1250 | 77.1500 | 2'109 | |
| F QM 10/24 | 75.9500 | 21:51 | -1.43% | 75.9250 | 75.9500 | 463 | |
| F QM 11/24 | 74.9750 | 20:28 | -1.25% | 75.0250 | 75.0750 | 176 | |
| F QM 12/24 | 74.2000 | 20:26 | -1.10% | 74.3500 | 74.4000 | 240 | |
| F QM 1/25 | 73.8250 | 21:48 | -0.87% | 73.5000 | 74.3000 | 16 | |
| F QM 2/25 | 74.2500 | 13.08.2024 | -0.03% | 73.0000 | 74.3000 | 4 | |
| F QM 3/25 | 73.5500 | 01.08.2024 | -5.22% | 72.3000 | 74.3000 | 4 | |
| F QM 4/25 | 76.2500 | 12.07.2024 | -0.16% | 71.7000 | 73.7000 | 2 | |
| F QM 5/25 | 73.7250 | 12.08.2024 | +7.24% | 70.9000 | 73.7000 | 32 | |
| F QM 6/25 | 72.3000 | 19:31 | -0.28% | 70.9500 | 73.1250 | 2 | |
| F QM 7/25 | 73.2000 | 12.08.2024 | +0.14% | - | - | 21 | |
| F QM 8/25 | 71.4000 | 20:03 | -0.83% | 71.1000 | 73.0250 | 1 | |
| F QM 9/25 | - | - | - | 69.8000 | 72.2000 | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 71.0000 | 14:52 | +0.64% | 69.1750 | 71.2250 | 40 | |
| F QM 1/26 | 63.0000 | 23.09.2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 66.9000 | 05.08.2024 | - | 67.6750 | 69.7000 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 65.4500 | 05.08.2024 | -5.28% | 66.5000 | 68.5250 | 1 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +1.50% | ||
|---|---|---|---|
| 1 Monat | -2.33% | ||
| 3 Monate | +0.49% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 65.59 | 64.03 |
|---|---|---|
| 1M Hoch / 1M Tief: | 66.29 | 63.55 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 64.72 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 64.92 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 12.25% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
