WTI Mini (QM mars 2026)/ NYMEX ETH
QM| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | QM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(14/08/2024): | 69.4800 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F QM 9/24 | 77.1000 | 21:47 | -1.97% | 77.1000 | 77.1250 | 2,109 | |
| F QM 10/24 | 75.8750 | 21:47 | -1.52% | 75.8750 | 75.9000 | 463 | |
| F QM 11/24 | 74.9750 | 20:28 | -1.25% | 75.0000 | 75.0500 | 176 | |
| F QM 12/24 | 74.2000 | 20:26 | -1.10% | 74.3250 | 74.3750 | 240 | |
| F QM 1/25 | 73.8250 | 21:48 | -0.87% | 73.5000 | 73.8500 | 16 | |
| F QM 2/25 | 74.2500 | 13/08/2024 | -0.03% | 73.0000 | 73.9000 | 4 | |
| F QM 3/25 | 73.5500 | 01/08/2024 | -5.22% | 72.3000 | 73.9000 | 4 | |
| F QM 4/25 | 76.2500 | 12/07/2024 | -0.16% | 71.7000 | 73.7000 | 2 | |
| F QM 5/25 | 73.7250 | 12/08/2024 | +7.24% | 70.9000 | 73.7000 | 32 | |
| F QM 6/25 | 72.3000 | 19:31 | -0.28% | 70.9500 | 73.1250 | 2 | |
| F QM 7/25 | 73.2000 | 12/08/2024 | +0.14% | - | - | 21 | |
| F QM 8/25 | 71.4000 | 20:03 | -0.83% | 71.1000 | 73.0250 | 1 | |
| F QM 9/25 | - | - | - | 69.8000 | 72.2000 | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 71.0000 | 14:52 | +0.64% | 69.1750 | 71.2250 | 40 | |
| F QM 1/26 | 63.0000 | 23/09/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 66.9000 | 05/08/2024 | - | 67.6750 | 69.7000 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 65.4500 | 05/08/2024 | -5.28% | 66.5000 | 68.5250 | 1 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +2.47% | ||
|---|---|---|---|
| 1 Mois | -2.99% | ||
| 3 Mois | -0.31% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 70.83 | 68.14 |
|---|---|---|
| 1M haut / 1M Bas: | 71.76 | 67.14 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 69.40 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 69.59 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 21.58% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
