WTI Mini (QM Februar 2025)/ NYMEX ETH
QM| 13.08.2024 17:08:56 | Diff. -0,0250 | Geld19:26:15 | Brief20:28:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 74,2500USD | -0,03% | 73,0000 | 74,3000 | 74,2500 | 74,2500 | 74,2500 | 74,2750 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | QM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 74,2500 |
|---|---|
| Tageshoch: | 74,2500 |
| Tagestief: | 74,2500 |
| Schluss Vortag: | 74,2750 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(14.08.2024): | 73,4400 |
| Veränderung Settlement: | +1,10%(+0,8100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F QM 9/24 | 77,0500 | 20:38 | -2,03% | 77,0250 | 77,0750 | 2.109 | |
| F QM 10/24 | 75,9000 | 20:37 | -1,49% | 75,8750 | 75,9250 | 463 | |
| F QM 11/24 | 74,9750 | 20:28 | -1,25% | 75,0250 | 75,0750 | 176 | |
| F QM 12/24 | 74,2000 | 20:26 | -1,10% | 74,3500 | 74,4250 | 240 | |
| F QM 1/25 | 74,8500 | 04:12 | +0,50% | 73,5000 | 74,3000 | 16 | |
| F QM 2/25 | 74,2500 | 13.08.2024 | -0,03% | 73,0000 | 74,3000 | 4 | |
| F QM 3/25 | 73,5500 | 01.08.2024 | -5,22% | 72,3000 | 74,3000 | 4 | |
| F QM 4/25 | 76,2500 | 12.07.2024 | -0,16% | 71,7000 | 73,7000 | 2 | |
| F QM 5/25 | 73,7250 | 12.08.2024 | +7,24% | 71,1000 | 73,7000 | 32 | |
| F QM 6/25 | 72,3000 | 19:31 | -0,28% | - | 90,0000 | 2 | |
| F QM 7/25 | 73,2000 | 12.08.2024 | +0,14% | - | - | 21 | |
| F QM 8/25 | 71,4000 | 20:03 | -0,83% | 71,1000 | 73,0250 | 1 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 71,0000 | 14:52 | +0,64% | 65,5000 | 74,1000 | 40 | |
| F QM 1/26 | 63,0000 | 23.09.2022 | -9,90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 66,9000 | 05.08.2024 | - | - | - | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 65,4500 | 05.08.2024 | -5,28% | - | - | 1 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +3,41% | ||
|---|---|---|---|
| 1 Monat | -3,82% | ||
| 3 Monate | -0,13% | ||
| lfd. Jahr | -2,56% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 74,2750 | 71,8000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 76,9750 | 70,2000 |
| 6M Hoch / 6M Tief: | 79,3100 | 70,2000 |
| Hoch (lfd. Jahr): | 03.07.2024 | 79,3100 |
| Tief (lfd. Jahr): | 06.08.2024 | 70,2000 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 73,1050 | |
| Ø - Volumen 1W: | 2,4000 | |
| Ø - Preis 1M: | 73,7511 | |
| Ø - Volumen 1M: | 6,5909 | |
| Ø - Preis 6M: | 75,2964 | |
| Ø - Volumen 6M: | 1,8506 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 28,14% | |
| Volatilität 6M: | 21,67% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
