WTI Mini (QM Jänner 2025)/ NYMEX ETH
QM| 14.08.2024 22:26:15 | Diff. -0,5750 | Geld22:27:25 | Brief14.08.2024 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 73,9000USD | -0,77% | 73,3000 | 74,5000 | 74,8500 | 74,8500 | 73,8250 | 74,4750 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | QM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 74,8500 |
|---|---|
| Tageshoch: | 74,8500 |
| Tagestief: | 73,8250 |
| Schluss Vortag: | 74,4750 |
| Preisfeststellungen: | 5 |
| Abrechnungskurs(14.08.2024): | 73,8500 |
| Veränderung Settlement: | +0,07%(+0,0500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F QM 9/24 | 77,1250 | 22:30 | -1,94% | 77,1000 | 77,1250 | 2.109 | |
| F QM 10/24 | 75,9500 | 22:27 | -1,43% | 75,9000 | 75,9250 | 463 | |
| F QM 11/24 | 74,9750 | 20:28 | -1,25% | 75,0250 | 75,0750 | 176 | |
| F QM 12/24 | 74,2000 | 20:26 | -1,10% | 74,1500 | 74,5750 | 240 | |
| F QM 1/25 | 73,9000 | 22:26 | -0,77% | 73,3000 | 74,5000 | 16 | |
| F QM 2/25 | 74,2500 | 13.08.2024 | -0,03% | 73,0000 | 74,5000 | 4 | |
| F QM 3/25 | 73,5500 | 01.08.2024 | -5,22% | 72,3000 | 74,5000 | 4 | |
| F QM 4/25 | 76,2500 | 12.07.2024 | -0,16% | 71,5000 | 74,5000 | 2 | |
| F QM 5/25 | 73,7250 | 12.08.2024 | +7,24% | 70,9000 | 73,7000 | 32 | |
| F QM 6/25 | 72,3000 | 19:31 | -0,28% | 70,9500 | 72,9750 | 2 | |
| F QM 7/25 | 73,2000 | 12.08.2024 | +0,14% | - | - | 21 | |
| F QM 8/25 | 71,4000 | 20:03 | -0,83% | 71,1000 | 73,0250 | 1 | |
| F QM 9/25 | - | - | - | 69,8000 | 72,2000 | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 71,0000 | 14:52 | +0,64% | 69,1750 | 71,2250 | 40 | |
| F QM 1/26 | 63,0000 | 23.09.2022 | -9,90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 66,9000 | 05.08.2024 | - | 67,6750 | 69,7000 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 65,4500 | 05.08.2024 | -5,28% | 66,5000 | 68,5250 | 1 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +2,14% | ||
|---|---|---|---|
| 1 Monat | -4,99% | ||
| 3 Monate | -1,60% | ||
| lfd. Jahr | +0,07% | ||
| 1 Jahr | +9,12% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 75,1500 | 72,3500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 77,5200 | 70,8200 |
| 6M Hoch / 6M Tief: | 79,9300 | 70,8200 |
| Hoch (lfd. Jahr): | 03.07.2024 | 79,9300 |
| Tief (lfd. Jahr): | 17.01.2024 | 69,2000 |
| 52W Hoch: | 03.07.2024 | 79,9300 |
| 52W Tief: | 17.01.2024 | 69,2000 |
| Ø - Preis 1W: | 73,6250 | |
| Ø - Volumen 1W: | 6,4000 | |
| Ø - Preis 1M: | 74,1807 | |
| Ø - Volumen 1M: | 5,4091 | |
| Ø - Preis 6M: | 75,7435 | |
| Ø - Volumen 6M: | 4,3656 | |
| Ø - Preis 1J: | 75,3952 | |
| Ø - Volumen 1J: | 4,0095 | |
| Volatilität 1M: | 27,48% | |
| Volatilität 6M: | 18,14% | |
| Volatilität 1J: | 16,27% | |
| Volatilität 3J: | - |
