WTI Mini (QM April 2025)/ NYMEX ETH
QM| 7/12/2024 8:23:25 PM | Chg. -0.1250 | Bid9:30:44 PM | Ask8:59:58 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 76.2500USD | -0.16% | 71.7000 | 73.7000 | 76.4750 | 76.5500 | 76.2500 | 76.3750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 76.4750 |
|---|---|
| High: | 76.5500 |
| Low: | 76.2500 |
| Previous Close: | 76.3750 |
| Trades: | 9 |
| Settlement Price(8/14/2024): | 72.7300 |
| Change Settlement: | +4.84%(+3.5200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 9/24 | 77.1500 | 9:51 PM | -1.91% | 77.1250 | 77.1500 | 2,109 | |
| F QM 10/24 | 75.9500 | 9:51 PM | -1.43% | 75.9250 | 75.9500 | 463 | |
| F QM 11/24 | 74.9750 | 8:28 PM | -1.25% | 75.0250 | 75.0750 | 176 | |
| F QM 12/24 | 74.2000 | 8:26 PM | -1.10% | 74.3500 | 74.4000 | 240 | |
| F QM 1/25 | 73.8250 | 9:48 PM | -0.87% | 73.5000 | 74.3000 | 16 | |
| F QM 2/25 | 74.2500 | 8/13/2024 | -0.03% | 73.0000 | 74.3000 | 4 | |
| F QM 3/25 | 73.5500 | 8/1/2024 | -5.22% | 72.3000 | 74.3000 | 4 | |
| F QM 4/25 | 76.2500 | 7/12/2024 | -0.16% | 71.7000 | 73.7000 | 2 | |
| F QM 5/25 | 73.7250 | 8/12/2024 | +7.24% | 70.9000 | 73.7000 | 32 | |
| F QM 6/25 | 72.3000 | 7:31 PM | -0.28% | 70.9500 | 73.1250 | 2 | |
| F QM 7/25 | 73.2000 | 8/12/2024 | +0.14% | - | - | 21 | |
| F QM 8/25 | 71.4000 | 8:03 PM | -0.83% | 71.1000 | 73.0250 | 1 | |
| F QM 9/25 | - | - | - | 69.8000 | 72.2000 | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 71.0000 | 2:52 PM | +0.64% | 69.1750 | 71.2250 | 40 | |
| F QM 1/26 | 63.0000 | 9/23/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 66.9000 | 8/5/2024 | - | 67.6750 | 69.7000 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 65.4500 | 8/5/2024 | -5.28% | 66.5000 | 68.5250 | 1 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +7.21% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | +3.69% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 74.4800 | 71.1200 |
|---|---|---|
| 1M High / 1M Low: | 75.9500 | 69.7800 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 72.6560 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 72.9782 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 26.87% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
