WTI Mini (QM April 2025)/ NYMEX ETH
QM12.07.2024 20:23:25 | Diff. -0.1250 | Geld21:57:44 | Brief20:59:58 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
76.2500USD | -0.16% | 71.9000 | 73.7000 | 76.4750 | 76.5500 | 76.2500 | 76.3750 |
Stammdaten
WKN: | - |
---|---|
Ticker: | QM |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
Eröffnung: | 76.4750 |
---|---|
Tageshoch: | 76.5500 |
Tagestief: | 76.2500 |
Schluss Vortag: | 76.3750 |
Preisfeststellungen: | 9 |
Abrechnungskurs(14.08.2024): | 72.7300 |
Veränderung Settlement: | +4.84%(+3.5200) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F QM 9/24 | 77.2250 | 21:56 | -1.81% | 77.2000 | 77.2250 | 2'109 | |
F QM 10/24 | 76.0000 | 21:56 | -1.36% | 75.9750 | 76.0000 | 463 | |
F QM 11/24 | 74.9750 | 20:28 | -1.25% | 75.0750 | 75.1500 | 176 | |
F QM 12/24 | 74.2000 | 20:26 | -1.10% | 74.2000 | 74.5750 | 240 | |
F QM 1/25 | 73.8250 | 21:48 | -0.87% | 73.3000 | 74.5000 | 16 | |
F QM 2/25 | 74.2500 | 13.08.2024 | -0.03% | 73.0000 | 74.5000 | 4 | |
F QM 3/25 | 73.5500 | 01.08.2024 | -5.22% | 72.3000 | 74.5000 | 4 | |
F QM 4/25 | 76.2500 | 12.07.2024 | -0.16% | 71.9000 | 73.7000 | 2 | |
F QM 5/25 | 73.7250 | 12.08.2024 | +7.24% | 71.1000 | 73.7000 | 32 | |
F QM 6/25 | 72.3000 | 19:31 | -0.28% | 71.1000 | 73.1250 | 2 | |
F QM 7/25 | 73.2000 | 12.08.2024 | +0.14% | - | - | 21 | |
F QM 8/25 | 71.4000 | 20:03 | -0.83% | 71.1000 | 73.0250 | 1 | |
F QM 9/25 | - | - | - | 69.8000 | 72.2000 | 0 | |
F QM 10/25 | - | - | - | - | - | 0 | |
F QM 11/25 | - | - | - | - | - | 0 | |
F QM 12/25 | 71.0000 | 14:52 | +0.64% | 69.1750 | 71.2250 | 40 | |
F QM 1/26 | 63.0000 | 23.09.2022 | -9.90% | - | - | 0 | |
F QM 2/26 | - | - | - | - | - | 0 | |
F QM 3/26 | - | - | - | - | - | 0 | |
F QM 4/26 | - | - | - | - | - | 0 | |
F QM 5/26 | - | - | - | - | - | 0 | |
F QM 6/26 | 66.9000 | 05.08.2024 | - | 67.6750 | 69.7000 | 1 | |
F QM 7/26 | - | - | - | - | - | 0 | |
F QM 8/26 | - | - | - | - | - | 0 | |
F QM 9/26 | - | - | - | - | - | 0 | |
F QM 10/26 | - | - | - | - | - | 0 | |
F QM 11/26 | - | - | - | - | - | 0 | |
F QM 12/26 | 65.4500 | 05.08.2024 | -5.28% | 66.5000 | 68.5250 | 1 | |
F QM 1/27 | - | - | - | - | - | 0 | |
F QM 2/27 | - | - | - | - | - | 0 |
Performance
1 Woche | +7.21% | ||
---|---|---|---|
1 Monat | 0.00% | ||
3 Monate | +3.69% | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 74.4800 | 71.1200 |
---|---|---|
1M Hoch / 1M Tief: | 75.9500 | 69.7800 |
6M Hoch / 6M Tief: | - | - |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | 72.6560 | |
Ø - Volumen 1W: | 0.0000 | |
Ø - Preis 1M: | 72.9782 | |
Ø - Volumen 1M: | 0.0000 | |
Ø - Preis 6M: | - | |
Ø - Volumen 6M: | - | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | 26.87% | |
Volatilität 6M: | - | |
Volatilität 1J: | - | |
Volatilität 3J: | - |