WR Berkley Corp/ US0844231029 /
| 8/16/2024 6:52:59 PM | Chg. +0.29 | Volume | Bid6:53:21 PM | Ask6:53:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.89USD | +0.50% | 33,791 Turnover: 1.95 mill. |
57.87Bid Size: 200 | 57.90Ask Size: 117 | 21.92 bill.USD | 2.23% | 16.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 6:52:59 PM | 57.89 | 12 |
| 8/16/2024 | 6:52:24 PM | 57.88 | 100 |
| 8/16/2024 | 6:52:23 PM | 57.87 | 8 |
| 8/16/2024 | 6:52:23 PM | 57.87 | 100 |
| 8/16/2024 | 6:52:23 PM | 57.88 | 2 |
| 8/16/2024 | 6:52:23 PM | 57.88 | 12 |
| 8/16/2024 | 6:52:23 PM | 57.89 | 3 |
| 8/16/2024 | 6:52:21 PM | 57.90 | 2 |
| 8/16/2024 | 6:52:11 PM | 57.91 | 2 |
| 8/16/2024 | 6:52:05 PM | 57.91 | 2 |
| 8/16/2024 | 6:51:58 PM | 57.91 | 3 |
| 8/16/2024 | 6:51:27 PM | 57.92 | 2 |
| 8/16/2024 | 6:51:23 PM | 57.92 | 100 |
All quotes in USD
