| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:20:57 PM | 60.98 | 2 |
| 2024-11-11 | 4:20:53 PM | 60.94 | 110 |
| 2024-11-11 | 4:20:21 PM | 60.94 | 100 |
| 2024-11-11 | 4:20:12 PM | 60.94 | 100 |
| 2024-11-11 | 4:20:11 PM | 60.96 | 100 |
| 2024-11-11 | 4:19:58 PM | 60.95 | 1 |
| 2024-11-11 | 4:19:57 PM | 60.95 | 6 |
| 2024-11-11 | 4:19:54 PM | 60.95 | 114 |
| 2024-11-11 | 4:18:47 PM | 60.94 | 10 |
| 2024-11-11 | 4:18:47 PM | 60.94 | 100 |
| 2024-11-11 | 4:18:15 PM | 60.94 | 3 |
| 2024-11-11 | 4:18:05 PM | 60.95 | 100 |