| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:59:48 PM | 58.97 | 1 |
| 2024-09-05 | 9:59:45 PM | 58.95 | 80 |
| 2024-09-05 | 9:59:45 PM | 58.95 | 20 |
| 2024-09-05 | 9:59:44 PM | 58.94 | 100 |
| 2024-09-05 | 9:59:44 PM | 58.95 | 20 |
| 2024-09-05 | 9:59:44 PM | 58.95 | 40 |
| 2024-09-05 | 9:59:44 PM | 58.94 | 166 |
| 2024-09-05 | 9:59:35 PM | 58.95 | 200 |
| 2024-09-05 | 9:59:35 PM | 58.95 | 100 |
| 2024-09-05 | 9:59:34 PM | 58.96 | 20 |
| 2024-09-05 | 9:59:34 PM | 58.96 | 20 |
| 2024-09-05 | 9:59:34 PM | 58.96 | 2 |
| 2024-09-05 | 9:59:30 PM | 58.96 | 1 |